| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 18:00:12 | 73,40 | 0 |
| 01.08.2024 | 17:30:20 | 73,53 | 0 |
| 01.08.2024 | 17:00:11 | 72,95 | 0 |
| 01.08.2024 | 16:30:13 | 73,32 | 0 |
| 01.08.2024 | 16:00:13 | 73,45 | 0 |
| 01.08.2024 | 15:30:36 | 74,17 | 0 |
| 01.08.2024 | 15:00:20 | 74,57 | 0 |
| 01.08.2024 | 14:30:18 | 75,24 | 0 |
| 01.08.2024 | 14:00:25 | 75,39 | 0 |
| 01.08.2024 | 13:30:21 | 75,36 | 0 |
| 01.08.2024 | 13:00:30 | 75,77 | 0 |
| 01.08.2024 | 12:30:14 | 77,22 | 0 |
| 01.08.2024 | 12:00:17 | 77,21 | 0 |