| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:00:37 PM | 92.96 | 0 |
| 2024-11-14 | 4:30:41 PM | 92.99 | 0 |
| 2024-11-14 | 4:00:27 PM | 93.25 | 0 |
| 2024-11-14 | 3:30:57 PM | 93.16 | 0 |
| 2024-11-14 | 3:00:31 PM | 93.15 | 0 |
| 2024-11-14 | 2:30:41 PM | 93.19 | 0 |
| 2024-11-14 | 2:00:44 PM | 93.09 | 0 |
| 2024-11-14 | 1:30:39 PM | 93.08 | 0 |
| 2024-11-14 | 1:00:29 PM | 93.13 | 0 |
| 2024-11-14 | 12:30:25 PM | 93.29 | 0 |
| 2024-11-14 | 12:00:26 PM | 92.88 | 0 |
| 2024-11-14 | 11:30:35 AM | 92.89 | 0 |
| 2024-11-14 | 11:00:43 AM | 92.79 | 0 |