| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:30:31 AM | 69.38 | 0 |
| 2024-08-05 | 8:22:21 AM | 70.08 | 0 |
| 2024-08-02 | 9:50:08 PM | 73.08 | 0 |
| 2024-08-02 | 9:30:09 PM | 73.00 | 0 |
| 2024-08-02 | 9:00:12 PM | 72.84 | 0 |
| 2024-08-02 | 8:30:10 PM | 72.90 | 0 |
| 2024-08-02 | 8:00:12 PM | 73.11 | 0 |
| 2024-08-02 | 7:30:09 PM | 73.21 | 0 |
| 2024-08-02 | 7:00:09 PM | 73.11 | 0 |
| 2024-08-02 | 6:30:09 PM | 73.09 | 0 |
| 2024-08-02 | 6:00:06 PM | 72.71 | 0 |
| 2024-08-02 | 5:30:17 PM | 72.08 | 0 |
| 2024-08-02 | 5:00:10 PM | 72.06 | 0 |