| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:29:01 | 1.160 | - |
| 10/07/2024 | 21:28:23 | 1.150 | - |
| 10/07/2024 | 21:27:20 | 1.160 | - |
| 10/07/2024 | 21:26:49 | 1.150 | - |
| 10/07/2024 | 21:25:14 | 1.160 | - |
| 10/07/2024 | 21:25:11 | 1.150 | - |
| 10/07/2024 | 20:46:56 | 1.160 | - |
| 10/07/2024 | 19:57:11 | 1.150 | - |
| 10/07/2024 | 19:45:50 | 1.170 | - |
| 10/07/2024 | 19:36:14 | 1.180 | - |
| 10/07/2024 | 19:35:54 | 1.170 | - |
| 10/07/2024 | 19:33:02 | 1.180 | - |
| 10/07/2024 | 19:32:49 | 1.170 | - |