| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:06:21 | 1.160 | - |
| 11/07/2024 | 08:04:44 | 1.170 | - |
| 11/07/2024 | 08:03:50 | 1.160 | - |
| 11/07/2024 | 08:03:44 | 1.170 | - |
| 11/07/2024 | 08:03:00 | 1.160 | - |
| 10/07/2024 | 21:52:02 | 1.170 | - |
| 10/07/2024 | 21:51:38 | 1.170 | - |
| 10/07/2024 | 21:51:04 | 1.170 | - |
| 10/07/2024 | 21:50:55 | 1.160 | - |
| 10/07/2024 | 21:50:41 | 1.170 | - |
| 10/07/2024 | 21:50:30 | 1.160 | - |
| 10/07/2024 | 21:30:13 | 1.160 | - |
| 10/07/2024 | 21:29:03 | 1.150 | - |