| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:32:46 | 1.180 | - |
| 10/07/2024 | 19:31:36 | 1.170 | - |
| 10/07/2024 | 19:30:01 | 1.180 | - |
| 10/07/2024 | 19:22:24 | 1.170 | - |
| 10/07/2024 | 19:21:30 | 1.180 | - |
| 10/07/2024 | 19:12:15 | 1.170 | - |
| 10/07/2024 | 19:10:22 | 1.180 | - |
| 10/07/2024 | 19:09:51 | 1.170 | - |
| 10/07/2024 | 19:03:22 | 1.180 | - |
| 10/07/2024 | 19:03:14 | 1.170 | - |
| 10/07/2024 | 19:02:24 | 1.180 | - |
| 10/07/2024 | 17:52:37 | 1.170 | - |
| 10/07/2024 | 17:46:29 | 1.160 | - |