| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:01 PM | 1.220 | - |
| 7/12/2024 | 9:49:50 PM | 1.230 | - |
| 7/12/2024 | 9:31:00 PM | 1.230 | - |
| 7/12/2024 | 7:56:16 PM | 1.240 | - |
| 7/12/2024 | 7:56:13 PM | 1.250 | - |
| 7/12/2024 | 7:51:53 PM | 1.240 | - |
| 7/12/2024 | 7:51:21 PM | 1.250 | - |
| 7/12/2024 | 7:45:49 PM | 1.240 | - |
| 7/12/2024 | 7:32:13 PM | 1.250 | - |
| 7/12/2024 | 7:32:12 PM | 1.240 | - |
| 7/12/2024 | 7:30:49 PM | 1.240 | - |
| 7/12/2024 | 7:30:06 PM | 1.240 | - |
| 7/12/2024 | 7:28:34 PM | 1.250 | - |