| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:36:01 | 1,170 | - |
| 10.07.2024 | 17:29:52 | 1,170 | - |
| 10.07.2024 | 17:29:41 | 1,170 | - |
| 10.07.2024 | 17:28:16 | 1,170 | - |
| 10.07.2024 | 17:27:49 | 1,170 | - |
| 10.07.2024 | 17:27:35 | 1,180 | - |
| 10.07.2024 | 17:27:34 | 1,170 | - |
| 10.07.2024 | 17:27:21 | 1,170 | - |
| 10.07.2024 | 17:27:13 | 1,180 | - |
| 10.07.2024 | 17:26:08 | 1,170 | - |
| 10.07.2024 | 17:25:08 | 1,170 | - |
| 10.07.2024 | 17:24:22 | 1,180 | - |