| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:00:09 AM | 1.200 | - |
| 2024-07-11 | 8:53:56 AM | 1.170 | - |
| 2024-07-11 | 8:53:40 AM | 1.180 | - |
| 2024-07-11 | 8:45:20 AM | 1.170 | - |
| 2024-07-11 | 8:45:10 AM | 1.160 | - |
| 2024-07-11 | 8:44:34 AM | 1.170 | - |
| 2024-07-11 | 8:27:53 AM | 1.170 | - |
| 2024-07-11 | 8:27:48 AM | 1.160 | - |
| 2024-07-11 | 8:27:11 AM | 1.170 | - |
| 2024-07-11 | 8:25:38 AM | 1.160 | - |
| 2024-07-11 | 8:25:25 AM | 1.170 | - |
| 2024-07-11 | 8:12:44 AM | 1.160 | - |
| 2024-07-11 | 8:11:02 AM | 1.170 | - |