| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:10:16 AM | 1.200 | - |
| 2024-07-11 | 9:07:12 AM | 1.200 | - |
| 2024-07-11 | 9:06:38 AM | 1.210 | - |
| 2024-07-11 | 9:06:28 AM | 1.220 | - |
| 2024-07-11 | 9:05:51 AM | 1.210 | - |
| 2024-07-11 | 9:05:16 AM | 1.200 | - |
| 2024-07-11 | 9:05:06 AM | 1.210 | - |
| 2024-07-11 | 9:03:33 AM | 1.210 | - |
| 2024-07-11 | 9:03:18 AM | 1.200 | - |
| 2024-07-11 | 9:03:03 AM | 1.210 | - |
| 2024-07-11 | 9:01:48 AM | 1.210 | - |
| 2024-07-11 | 9:01:05 AM | 1.200 | - |
| 2024-07-11 | 9:00:52 AM | 1.210 | - |