| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:21 AM | 1.170 | - |
| 2024-07-11 | 9:20:08 AM | 1.180 | - |
| 2024-07-11 | 9:19:55 AM | 1.180 | - |
| 2024-07-11 | 9:19:48 AM | 1.180 | - |
| 2024-07-11 | 9:19:34 AM | 1.180 | - |
| 2024-07-11 | 9:19:11 AM | 1.170 | - |
| 2024-07-11 | 9:18:33 AM | 1.180 | - |
| 2024-07-11 | 9:18:18 AM | 1.180 | - |
| 2024-07-11 | 9:18:17 AM | 1.170 | - |
| 2024-07-11 | 9:15:26 AM | 1.180 | - |
| 2024-07-11 | 9:14:06 AM | 1.190 | - |
| 2024-07-11 | 9:12:03 AM | 1.180 | - |
| 2024-07-11 | 9:10:34 AM | 1.190 | - |