| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:00:55 | 1,240 | - |
| 12.07.2024 | 18:00:36 | 1,240 | - |
| 12.07.2024 | 18:00:06 | 1,240 | - |
| 12.07.2024 | 17:57:44 | 1,240 | - |
| 12.07.2024 | 17:45:16 | 1,250 | - |
| 12.07.2024 | 17:43:19 | 1,260 | - |
| 12.07.2024 | 17:42:45 | 1,250 | - |
| 12.07.2024 | 17:42:34 | 1,260 | - |
| 12.07.2024 | 17:42:12 | 1,250 | - |
| 12.07.2024 | 17:41:55 | 1,250 | - |
| 12.07.2024 | 17:41:45 | 1,260 | - |
| 12.07.2024 | 17:41:42 | 1,250 | - |
| 12.07.2024 | 17:41:37 | 1,260 | - |