| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:41:31 PM | 1.260 | - |
| 2024-07-12 | 5:41:23 PM | 1.260 | - |
| 2024-07-12 | 5:40:53 PM | 1.260 | - |
| 2024-07-12 | 5:40:40 PM | 1.260 | - |
| 2024-07-12 | 5:40:33 PM | 1.250 | - |
| 2024-07-12 | 5:40:28 PM | 1.260 | - |
| 2024-07-12 | 5:40:14 PM | 1.250 | - |
| 2024-07-12 | 5:40:03 PM | 1.260 | - |
| 2024-07-12 | 5:36:02 PM | 1.250 | - |
| 2024-07-12 | 5:25:08 PM | 1.270 | - |
| 2024-07-12 | 5:25:01 PM | 1.280 | - |
| 2024-07-12 | 5:24:46 PM | 1.270 | - |
| 2024-07-12 | 5:24:34 PM | 1.280 | - |