| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:00:38 | 1.240 | - |
| 12/07/2024 | 18:58:02 | 1.250 | - |
| 12/07/2024 | 18:27:36 | 1.240 | - |
| 12/07/2024 | 18:27:24 | 1.240 | - |
| 12/07/2024 | 18:27:21 | 1.240 | - |
| 12/07/2024 | 18:27:11 | 1.230 | - |
| 12/07/2024 | 18:15:32 | 1.240 | - |
| 12/07/2024 | 18:14:09 | 1.230 | - |
| 12/07/2024 | 18:11:58 | 1.240 | - |
| 12/07/2024 | 18:10:41 | 1.230 | - |
| 12/07/2024 | 18:10:26 | 1.230 | - |
| 12/07/2024 | 18:07:20 | 1.220 | - |
| 12/07/2024 | 18:02:36 | 1.230 | - |