| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:28:28 PM | 1.250 | - |
| 2024-07-12 | 7:25:40 PM | 1.240 | - |
| 2024-07-12 | 7:18:32 PM | 1.250 | - |
| 2024-07-12 | 7:08:32 PM | 1.250 | - |
| 2024-07-12 | 7:07:52 PM | 1.240 | - |
| 2024-07-12 | 7:04:41 PM | 1.250 | - |
| 2024-07-12 | 7:02:18 PM | 1.240 | - |
| 2024-07-12 | 7:01:49 PM | 1.250 | - |
| 2024-07-12 | 7:01:46 PM | 1.240 | - |
| 2024-07-12 | 7:01:44 PM | 1.250 | - |
| 2024-07-12 | 7:01:02 PM | 1.250 | - |
| 2024-07-12 | 7:00:52 PM | 1.240 | - |
| 2024-07-12 | 7:00:50 PM | 1.240 | - |