| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:42:50 PM | 0.990 | 0 |
| 2024-08-12 | 5:20:34 PM | 0.980 | 0 |
| 2024-08-12 | 5:00:46 PM | 1.010 | 0 |
| 2024-08-12 | 4:50:57 PM | 1.000 | 0 |
| 2024-08-12 | 4:35:29 PM | 0.990 | 0 |
| 2024-08-12 | 4:21:01 PM | 0.980 | 0 |
| 2024-08-12 | 4:00:50 PM | 0.920 | 0 |
| 2024-08-12 | 3:51:02 PM | 0.890 | 0 |
| 2024-08-12 | 3:35:40 PM | 0.890 | 0 |
| 2024-08-12 | 3:20:46 PM | 0.960 | 0 |
| 2024-08-12 | 3:00:55 PM | 0.960 | 0 |
| 2024-08-12 | 2:50:33 PM | 0.960 | 0 |
| 2024-08-12 | 2:35:25 PM | 0.970 | 0 |