| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:48 PM | 1.250 | 0 |
| 2024-06-25 | 1:20:47 PM | 1.260 | 0 |
| 2024-06-25 | 1:00:55 PM | 1.260 | 0 |
| 2024-06-25 | 12:50:32 PM | 1.260 | 0 |
| 2024-06-25 | 12:35:43 PM | 1.260 | 0 |
| 2024-06-25 | 12:20:39 PM | 1.260 | 0 |
| 2024-06-25 | 12:01:04 PM | 1.260 | 0 |
| 2024-06-25 | 11:50:59 AM | 1.260 | 0 |
| 2024-06-25 | 11:35:52 AM | 1.260 | 0 |
| 2024-06-25 | 11:20:55 AM | 1.260 | 0 |
| 2024-06-25 | 11:00:40 AM | 1.260 | 0 |
| 2024-06-25 | 10:50:34 AM | 1.260 | 0 |
| 2024-06-25 | 10:35:30 AM | 1.270 | 0 |