| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:30 PM | 0.970 | 0 |
| 2024-08-14 | 9:00:42 PM | 0.940 | 0 |
| 2024-08-14 | 8:35:19 PM | 0.950 | 0 |
| 2024-08-14 | 8:00:29 PM | 0.950 | 0 |
| 2024-08-14 | 7:35:31 PM | 0.950 | 0 |
| 2024-08-14 | 7:01:00 PM | 0.950 | 0 |
| 2024-08-14 | 6:35:17 PM | 0.960 | 0 |
| 2024-08-14 | 6:00:31 PM | 0.970 | 0 |
| 2024-08-14 | 5:50:57 PM | 0.970 | 0 |
| 2024-08-14 | 5:42:55 PM | 0.980 | 0 |
| 2024-08-14 | 5:20:26 PM | 0.980 | 0 |
| 2024-08-14 | 5:00:34 PM | 0.980 | 0 |
| 2024-08-14 | 4:50:53 PM | 0.980 | 0 |