| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:50:44 AM | 1.110 | 0 |
| 2024-07-12 | 8:35:21 AM | 1.110 | 0 |
| 2024-07-12 | 8:20:51 AM | 1.110 | 0 |
| 2024-07-12 | 8:05:38 AM | 1.110 | 0 |
| 2024-07-11 | 9:35:24 PM | 1.120 | 0 |
| 2024-07-11 | 9:00:28 PM | 1.120 | 0 |
| 2024-07-11 | 8:35:36 PM | 1.140 | 0 |
| 2024-07-11 | 8:00:30 PM | 1.120 | 0 |
| 2024-07-11 | 7:35:26 PM | 1.110 | 0 |
| 2024-07-11 | 7:00:48 PM | 1.110 | 0 |
| 2024-07-11 | 6:35:53 PM | 1.110 | 0 |
| 2024-07-11 | 6:01:04 PM | 1.100 | 0 |
| 2024-07-11 | 5:50:33 PM | 1.120 | 0 |