| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:05:45 AM | 1.120 | 0 |
| 2024-09-13 | 9:35:29 PM | 1.130 | 0 |
| 2024-09-13 | 9:00:45 PM | 1.090 | 0 |
| 2024-09-13 | 8:35:23 PM | 1.100 | 0 |
| 2024-09-13 | 8:00:25 PM | 1.110 | 0 |
| 2024-09-13 | 7:35:32 PM | 1.130 | 0 |
| 2024-09-13 | 7:00:47 PM | 1.110 | 0 |
| 2024-09-13 | 6:35:24 PM | 1.120 | 0 |
| 2024-09-13 | 6:00:47 PM | 1.140 | 0 |
| 2024-09-13 | 5:50:38 PM | 1.130 | 0 |
| 2024-09-13 | 5:42:17 PM | 1.130 | 0 |
| 2024-09-13 | 5:20:26 PM | 1.120 | 0 |
| 2024-09-13 | 5:00:38 PM | 1.140 | 0 |