| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:08 AM | 2.740 | 0 |
| 2024-08-08 | 10:50:40 AM | 2.740 | 0 |
| 2024-08-08 | 10:20:58 AM | 2.740 | 0 |
| 2024-08-08 | 9:50:42 AM | 2.760 | 0 |
| 2024-08-08 | 9:20:55 AM | 2.760 | 0 |
| 2024-08-08 | 8:50:34 AM | 2.760 | 0 |
| 2024-08-08 | 8:20:51 AM | 2.760 | 0 |
| 2024-08-07 | 9:50:29 PM | 2.660 | 0 |
| 2024-08-07 | 9:20:35 PM | 2.650 | 0 |
| 2024-08-07 | 8:50:25 PM | 2.670 | 0 |
| 2024-08-07 | 8:20:54 PM | 2.650 | 0 |
| 2024-08-07 | 7:50:34 PM | 2.660 | 0 |
| 2024-08-07 | 7:20:47 PM | 2.660 | 0 |