| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:23 PM | 2.410 | 0 |
| 2024-07-12 | 9:20:33 PM | 2.410 | 0 |
| 2024-07-12 | 8:50:29 PM | 2.440 | 0 |
| 2024-07-12 | 8:20:45 PM | 2.400 | 0 |
| 2024-07-12 | 7:50:27 PM | 2.400 | 0 |
| 2024-07-12 | 7:20:44 PM | 2.420 | 0 |
| 2024-07-12 | 7:05:22 PM | 2.420 | 0 |
| 2024-07-12 | 6:50:23 PM | 2.410 | 0 |
| 2024-07-12 | 6:35:23 PM | 2.420 | 0 |
| 2024-07-12 | 6:20:14 PM | 2.420 | 0 |
| 2024-07-12 | 6:05:12 PM | 2.430 | 0 |
| 2024-07-12 | 5:50:37 PM | 2.440 | 0 |
| 2024-07-12 | 5:35:18 PM | 2.400 | 0 |