| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:33 | 2.340 | 0 |
| 11/07/2024 | 16:20:23 | 2.290 | 0 |
| 11/07/2024 | 16:05:13 | 2.330 | 0 |
| 11/07/2024 | 15:50:41 | 2.340 | 0 |
| 11/07/2024 | 15:35:30 | 2.420 | 0 |
| 11/07/2024 | 15:20:11 | 2.360 | 0 |
| 11/07/2024 | 14:50:31 | 2.360 | 0 |
| 11/07/2024 | 14:21:04 | 2.400 | 0 |
| 11/07/2024 | 13:50:37 | 2.390 | 0 |
| 11/07/2024 | 13:20:54 | 2.380 | 0 |
| 11/07/2024 | 12:50:37 | 2.390 | 0 |
| 11/07/2024 | 12:20:55 | 2.380 | 0 |
| 11/07/2024 | 11:50:36 | 2.380 | 0 |