| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:50:32 PM | 2.210 | 0 |
| 6/25/2024 | 2:21:01 PM | 2.190 | 0 |
| 6/25/2024 | 1:50:33 PM | 2.200 | 0 |
| 6/25/2024 | 1:20:59 PM | 2.160 | 0 |
| 6/25/2024 | 12:50:33 PM | 2.160 | 0 |
| 6/25/2024 | 12:20:56 PM | 2.180 | 0 |
| 6/25/2024 | 11:50:32 AM | 2.170 | 0 |
| 6/25/2024 | 11:21:00 AM | 2.180 | 0 |
| 6/25/2024 | 10:50:30 AM | 2.160 | 0 |