| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:13 PM | 2.660 | 0 |
| 2024-08-07 | 6:50:28 PM | 2.640 | 0 |
| 2024-08-07 | 6:35:29 PM | 2.620 | 0 |
| 2024-08-07 | 6:20:12 PM | 2.600 | 0 |
| 2024-08-07 | 6:05:20 PM | 2.620 | 0 |
| 2024-08-07 | 5:50:29 PM | 2.620 | 0 |
| 2024-08-07 | 5:35:16 PM | 2.630 | 0 |
| 2024-08-07 | 5:21:01 PM | 2.650 | 0 |
| 2024-08-07 | 5:05:19 PM | 2.640 | 0 |
| 2024-08-07 | 4:50:32 PM | 2.630 | 0 |
| 2024-08-07 | 4:35:27 PM | 2.630 | 0 |
| 2024-08-07 | 4:20:25 PM | 2.630 | 0 |
| 2024-08-07 | 4:05:18 PM | 2.610 | 0 |