| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:30:03 PM | 9.990 | - |
| 2024-07-16 | 4:28:50 PM | 9.980 | - |
| 2024-07-16 | 4:15:39 PM | 9.990 | - |
| 2024-07-16 | 4:09:56 PM | 9.980 | - |
| 2024-07-16 | 4:08:24 PM | 9.970 | - |
| 2024-07-16 | 4:06:50 PM | 9.960 | - |
| 2024-07-16 | 4:05:49 PM | 9.970 | - |
| 2024-07-16 | 4:05:21 PM | 9.960 | - |
| 2024-07-16 | 3:53:44 PM | 9.970 | - |
| 2024-07-16 | 3:49:12 PM | 9.970 | - |
| 2024-07-16 | 3:45:43 PM | 9.960 | - |
| 2024-07-16 | 3:45:09 PM | 9.960 | - |
| 2024-07-16 | 3:42:09 PM | 9.970 | - |