| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:22:31 | 9.940 | - |
| 16/07/2024 | 17:53:08 | 9.950 | - |
| 16/07/2024 | 17:36:01 | 9.950 | - |
| 16/07/2024 | 17:29:46 | 9.970 | - |
| 16/07/2024 | 17:29:18 | 9.960 | - |
| 16/07/2024 | 17:26:52 | 9.970 | - |
| 16/07/2024 | 17:26:40 | 9.960 | - |
| 16/07/2024 | 17:25:08 | 9.970 | - |
| 16/07/2024 | 17:16:34 | 9.970 | - |
| 16/07/2024 | 17:15:40 | 9.970 | - |
| 16/07/2024 | 17:13:10 | 9.960 | - |
| 16/07/2024 | 17:09:15 | 9.970 | - |
| 16/07/2024 | 17:07:54 | 9.960 | - |