| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:32:36 PM | 11.000 | - |
| 2024-10-15 | 4:30:17 PM | 10.990 | - |
| 2024-10-15 | 4:28:56 PM | 10.980 | - |
| 2024-10-15 | 4:09:07 PM | 10.970 | - |
| 2024-10-15 | 4:07:06 PM | 10.980 | - |
| 2024-10-15 | 4:05:56 PM | 10.970 | - |
| 2024-10-15 | 3:48:50 PM | 10.980 | - |
| 2024-10-15 | 3:48:11 PM | 10.990 | - |
| 2024-10-15 | 3:48:02 PM | 10.980 | - |
| 2024-10-15 | 3:39:42 PM | 10.980 | - |
| 2024-10-15 | 3:36:25 PM | 10.970 | - |
| 2024-10-15 | 3:33:41 PM | 10.970 | - |
| 2024-10-15 | 3:33:11 PM | 10.960 | - |