| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:36:01 PM | 9.970 | - |
| 2024-06-28 | 5:29:45 PM | 9.980 | - |
| 2024-06-28 | 5:27:24 PM | 9.990 | - |
| 2024-06-28 | 5:22:05 PM | 9.980 | - |
| 2024-06-28 | 5:21:16 PM | 9.990 | - |
| 2024-06-28 | 5:20:54 PM | 9.980 | - |
| 2024-06-28 | 5:18:40 PM | 9.990 | - |
| 2024-06-28 | 5:16:13 PM | 9.980 | - |
| 2024-06-28 | 5:15:16 PM | 9.990 | - |
| 2024-06-28 | 5:11:15 PM | 9.990 | - |
| 2024-06-28 | 5:05:52 PM | 9.980 | - |
| 2024-06-28 | 5:04:44 PM | 9.990 | - |
| 2024-06-28 | 5:01:02 PM | 10.000 | - |