| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:02:26 PM | 10.330 | - |
| 2024-08-15 | 2:57:32 PM | 10.330 | - |
| 2024-08-15 | 2:57:04 PM | 10.340 | - |
| 2024-08-15 | 2:52:22 PM | 10.330 | - |
| 2024-08-15 | 2:51:17 PM | 10.340 | - |
| 2024-08-15 | 2:51:02 PM | 10.340 | - |
| 2024-08-15 | 2:49:00 PM | 10.340 | - |
| 2024-08-15 | 2:48:30 PM | 10.340 | - |
| 2024-08-15 | 2:47:30 PM | 10.340 | - |
| 2024-08-15 | 2:47:20 PM | 10.350 | - |
| 2024-08-15 | 2:47:00 PM | 10.350 | - |
| 2024-08-15 | 2:46:18 PM | 10.340 | - |
| 2024-08-15 | 2:43:45 PM | 10.350 | - |