| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:40 PM | 1.770 | 0 |
| 2024-08-07 | 6:50:38 PM | 1.740 | 0 |
| 2024-08-07 | 6:35:36 PM | 1.680 | 0 |
| 2024-08-07 | 6:20:29 PM | 1.680 | 0 |
| 2024-08-07 | 6:05:30 PM | 1.660 | 0 |
| 2024-08-07 | 5:50:46 PM | 1.650 | 0 |
| 2024-08-07 | 5:35:33 PM | 1.650 | 0 |
| 2024-08-07 | 5:21:20 PM | 1.690 | 0 |
| 2024-08-07 | 5:05:19 PM | 1.680 | 0 |
| 2024-08-07 | 4:50:47 PM | 1.700 | 0 |
| 2024-08-07 | 4:35:40 PM | 1.700 | 0 |
| 2024-08-07 | 4:20:31 PM | 1.660 | 0 |
| 2024-08-07 | 4:05:17 PM | 1.740 | 0 |