| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:21:11 AM | 1.420 | 0 |
| 2024-09-11 | 9:50:38 AM | 1.430 | 0 |
| 2024-09-11 | 9:21:22 AM | 1.430 | 0 |
| 2024-09-11 | 8:50:35 AM | 1.440 | 0 |
| 2024-09-11 | 8:20:57 AM | 1.450 | 0 |
| 2024-09-10 | 9:50:36 PM | 1.410 | 0 |
| 2024-09-10 | 9:20:39 PM | 1.380 | 0 |
| 2024-09-10 | 8:50:42 PM | 1.400 | 0 |
| 2024-09-10 | 8:21:05 PM | 1.460 | 0 |
| 2024-09-10 | 7:50:30 PM | 1.430 | 0 |
| 2024-09-10 | 7:21:01 PM | 1.400 | 0 |
| 2024-09-10 | 7:05:29 PM | 1.420 | 0 |
| 2024-09-10 | 6:50:32 PM | 1.440 | 0 |