| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:29 PM | 2.250 | 0 |
| 7/12/2024 | 9:20:39 PM | 2.150 | 0 |
| 7/12/2024 | 8:50:31 PM | 2.170 | 0 |
| 7/12/2024 | 8:20:58 PM | 2.180 | 0 |
| 7/12/2024 | 7:50:32 PM | 2.180 | 0 |
| 7/12/2024 | 7:20:55 PM | 2.220 | 0 |
| 7/12/2024 | 7:05:29 PM | 2.250 | 0 |
| 7/12/2024 | 6:50:26 PM | 2.230 | 0 |
| 7/12/2024 | 6:35:35 PM | 2.240 | 0 |
| 7/12/2024 | 6:20:15 PM | 2.240 | 0 |
| 7/12/2024 | 6:05:21 PM | 2.260 | 0 |
| 7/12/2024 | 5:50:46 PM | 2.260 | 0 |
| 7/12/2024 | 5:35:20 PM | 2.280 | 0 |