| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:21:11 AM | 2.940 | 0 |
| 7/11/2024 | 10:50:44 AM | 2.940 | 0 |
| 7/11/2024 | 10:21:05 AM | 2.940 | 0 |
| 7/11/2024 | 9:50:32 AM | 2.950 | 0 |
| 7/11/2024 | 9:21:10 AM | 2.950 | 0 |
| 7/11/2024 | 8:50:46 AM | 2.950 | 0 |
| 7/11/2024 | 8:21:04 AM | 2.950 | 0 |
| 7/10/2024 | 9:50:33 PM | 2.950 | 0 |
| 7/10/2024 | 9:20:47 PM | 2.960 | 0 |
| 7/10/2024 | 8:50:42 PM | 2.980 | 0 |
| 7/10/2024 | 8:20:55 PM | 3.000 | 0 |
| 7/10/2024 | 7:50:40 PM | 2.970 | 0 |
| 7/10/2024 | 7:20:59 PM | 2.970 | 0 |