| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:17 PM | 1.680 | 0 |
| 2024-09-11 | 3:50:36 PM | 1.600 | 0 |
| 2024-09-11 | 3:35:33 PM | 1.550 | 0 |
| 2024-09-11 | 3:20:19 PM | 1.450 | 0 |
| 2024-09-11 | 2:50:30 PM | 1.470 | 0 |
| 2024-09-11 | 2:21:10 PM | 1.440 | 0 |
| 2024-09-11 | 1:50:38 PM | 1.430 | 0 |
| 2024-09-11 | 1:21:12 PM | 1.440 | 0 |
| 2024-09-11 | 12:50:35 PM | 1.380 | 0 |
| 2024-09-11 | 12:21:11 PM | 1.370 | 0 |
| 2024-09-11 | 11:50:39 AM | 1.380 | 0 |
| 2024-09-11 | 11:21:15 AM | 1.370 | 0 |
| 2024-09-11 | 10:50:31 AM | 1.370 | 0 |