| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:05:57 AM | 5.370 | 0 |
| 7/10/2024 | 9:58:46 AM | 5.290 | 0 |
| 7/10/2024 | 9:35:47 AM | 5.270 | 0 |
| 7/10/2024 | 9:00:33 AM | 5.490 | 0 |
| 7/10/2024 | 8:10:46 AM | 5.490 | 0 |
| 7/9/2024 | 9:40:16 PM | 5.920 | 0 |
| 7/9/2024 | 9:23:30 PM | 5.880 | 0 |
| 7/9/2024 | 8:22:30 PM | 5.920 | 0 |
| 7/9/2024 | 7:16:49 PM | 6.090 | 0 |
| 7/9/2024 | 6:00:04 PM | 6.220 | 0 |
| 7/9/2024 | 5:34:05 PM | 6.240 | 0 |
| 7/9/2024 | 4:56:43 PM | 6.310 | 0 |
| 7/9/2024 | 3:45:32 PM | 6.890 | 0 |