| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:56 PM | 5.770 | 0 |
| 2024-07-12 | 9:25:10 PM | 5.810 | 0 |
| 2024-07-12 | 8:18:25 PM | 5.890 | 0 |
| 2024-07-12 | 7:07:21 PM | 5.930 | 0 |
| 2024-07-12 | 5:51:14 PM | 5.970 | 0 |
| 2024-07-12 | 4:43:37 PM | 5.900 | 0 |
| 2024-07-12 | 3:41:40 PM | 6.130 | 0 |
| 2024-07-12 | 2:39:56 PM | 5.670 | 0 |
| 2024-07-12 | 1:28:48 PM | 5.680 | 0 |
| 2024-07-12 | 12:13:41 PM | 5.620 | 0 |
| 2024-07-12 | 11:02:43 AM | 5.650 | 0 |
| 2024-07-12 | 9:55:59 AM | 5.610 | 0 |
| 2024-07-12 | 8:49:08 AM | 5.590 | 0 |