| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:03:15 PM | 3.610 | 0 |
| 2024-08-08 | 10:47:38 AM | 3.640 | 0 |
| 2024-08-08 | 9:47:29 AM | 3.500 | 0 |
| 2024-08-08 | 9:13:22 AM | 3.470 | 0 |
| 2024-08-08 | 8:54:48 AM | 3.470 | 0 |
| 2024-08-07 | 9:40:19 PM | 3.990 | 0 |
| 2024-08-07 | 9:26:20 PM | 3.990 | 0 |
| 2024-08-07 | 8:11:56 PM | 4.020 | 0 |
| 2024-08-07 | 7:04:43 PM | 4.280 | 0 |
| 2024-08-07 | 5:56:26 PM | 4.400 | 0 |
| 2024-08-07 | 4:53:02 PM | 4.540 | 0 |
| 2024-08-07 | 4:24:58 PM | 4.410 | 0 |
| 2024-08-07 | 4:23:29 PM | 4.420 | 0 |