| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:55:20 PM | 100.44 | - |
| 2024-09-27 | 4:55:18 PM | 100.46 | - |
| 2024-09-27 | 4:55:18 PM | 100.44 | - |
| 2024-09-27 | 4:55:12 PM | 100.42 | - |
| 2024-09-27 | 4:55:08 PM | 100.44 | - |
| 2024-09-27 | 4:55:06 PM | 100.46 | - |
| 2024-09-27 | 4:55:06 PM | 100.44 | - |
| 2024-09-27 | 4:55:04 PM | 100.46 | - |
| 2024-09-27 | 4:55:03 PM | 100.50 | - |
| 2024-09-27 | 4:55:03 PM | 100.52 | - |
| 2024-09-27 | 4:55:02 PM | 100.50 | - |
| 2024-09-27 | 4:54:58 PM | 100.50 | - |
| 2024-09-27 | 4:54:57 PM | 100.50 | - |