| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:06:03 PM | 96.98 | - |
| 2024-08-16 | 8:03:03 PM | 96.98 | - |
| 2024-08-16 | 8:00:03 PM | 96.98 | - |
| 2024-08-16 | 7:57:02 PM | 96.98 | - |
| 2024-08-16 | 7:54:02 PM | 96.98 | - |
| 2024-08-16 | 7:51:02 PM | 96.98 | - |
| 2024-08-16 | 7:48:02 PM | 96.98 | - |
| 2024-08-16 | 7:45:02 PM | 96.98 | - |
| 2024-08-16 | 7:44:58 PM | 97.02 | - |
| 2024-08-16 | 7:44:51 PM | 96.98 | - |
| 2024-08-16 | 7:44:50 PM | 97.02 | - |
| 2024-08-16 | 7:43:50 PM | 96.98 | - |