| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-20 | 5:06:45 PM | 102.64 | - |
| 2024-10-20 | 5:06:44 PM | 102.68 | - |
| 2024-10-20 | 5:03:45 PM | 102.64 | - |
| 2024-10-20 | 5:00:45 PM | 102.64 | - |
| 2024-10-20 | 4:57:45 PM | 102.64 | - |
| 2024-10-20 | 4:54:44 PM | 102.64 | - |
| 2024-10-20 | 4:54:42 PM | 102.70 | - |
| 2024-10-20 | 4:53:52 PM | 102.64 | - |
| 2024-10-19 | 1:02:41 PM | 102.64 | - |
| 2024-10-19 | 1:02:41 PM | 102.64 | - |
| 2024-10-19 | 1:02:41 PM | 102.64 | - |
| 2024-10-19 | 1:02:41 PM | 102.64 | - |
| 2024-10-19 | 1:02:41 PM | 102.64 | - |