| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:52:26 PM | 100.44 | - |
| 2024-09-27 | 4:52:25 PM | 100.44 | - |
| 2024-09-27 | 4:52:24 PM | 100.44 | - |
| 2024-09-27 | 4:52:22 PM | 100.44 | - |
| 2024-09-27 | 4:52:21 PM | 100.44 | - |
| 2024-09-27 | 4:52:20 PM | 100.44 | - |
| 2024-09-27 | 4:52:15 PM | 100.44 | - |
| 2024-09-27 | 4:52:13 PM | 100.46 | - |
| 2024-09-27 | 4:52:06 PM | 100.46 | - |
| 2024-09-27 | 4:52:04 PM | 100.48 | - |
| 2024-09-27 | 4:51:53 PM | 100.46 | - |
| 2024-09-27 | 4:51:53 PM | 100.44 | - |
| 2024-09-27 | 4:51:49 PM | 100.46 | - |