| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:57:01 PM | 100.48 | - |
| 2024-09-27 | 4:56:51 PM | 100.46 | - |
| 2024-09-27 | 4:56:50 PM | 100.44 | - |
| 2024-09-27 | 4:56:41 PM | 100.44 | - |
| 2024-09-27 | 4:56:38 PM | 100.44 | - |
| 2024-09-27 | 4:56:20 PM | 100.44 | - |
| 2024-09-27 | 4:56:17 PM | 100.44 | - |
| 2024-09-27 | 4:56:15 PM | 100.42 | - |
| 2024-09-27 | 4:56:15 PM | 100.44 | - |
| 2024-09-27 | 4:56:04 PM | 100.42 | - |
| 2024-09-27 | 4:56:03 PM | 100.40 | - |
| 2024-09-27 | 4:56:03 PM | 100.40 | - |
| 2024-09-27 | 4:56:01 PM | 100.40 | - |