| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:57:46 PM | 100.44 | - |
| 2024-09-27 | 4:57:46 PM | 100.42 | - |
| 2024-09-27 | 4:57:43 PM | 100.44 | - |
| 2024-09-27 | 4:57:32 PM | 100.44 | - |
| 2024-09-27 | 4:57:31 PM | 100.46 | - |
| 2024-09-27 | 4:57:29 PM | 100.44 | - |
| 2024-09-27 | 4:57:26 PM | 100.44 | - |
| 2024-09-27 | 4:57:21 PM | 100.46 | - |
| 2024-09-27 | 4:57:15 PM | 100.48 | - |
| 2024-09-27 | 4:57:10 PM | 100.48 | - |
| 2024-09-27 | 4:57:07 PM | 100.48 | - |
| 2024-09-27 | 4:57:05 PM | 100.48 | - |
| 2024-09-27 | 4:57:05 PM | 100.48 | - |