| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:01:20 PM | 5.110 | - |
| 2024-07-29 | 6:59:32 PM | 5.120 | - |
| 2024-07-29 | 6:58:06 PM | 5.110 | - |
| 2024-07-29 | 6:57:21 PM | 5.120 | - |
| 2024-07-29 | 6:56:38 PM | 5.110 | - |
| 2024-07-29 | 6:56:33 PM | 5.120 | - |
| 2024-07-29 | 6:55:49 PM | 5.110 | - |
| 2024-07-29 | 6:55:29 PM | 5.120 | - |
| 2024-07-29 | 6:55:23 PM | 5.110 | - |
| 2024-07-29 | 6:55:18 PM | 5.120 | - |
| 2024-07-29 | 6:51:12 PM | 5.120 | - |
| 2024-07-29 | 6:50:34 PM | 5.120 | - |
| 2024-07-29 | 6:46:11 PM | 5.110 | - |