| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:39:37 | 5.530 | - |
| 08/11/2024 | 21:39:25 | 5.530 | - |
| 08/11/2024 | 21:39:08 | 5.520 | - |
| 08/11/2024 | 21:34:38 | 5.530 | - |
| 08/11/2024 | 21:33:42 | 5.520 | - |
| 08/11/2024 | 21:32:39 | 5.530 | - |
| 08/11/2024 | 21:32:32 | 5.520 | - |
| 08/11/2024 | 21:32:15 | 5.530 | - |
| 08/11/2024 | 20:43:47 | 5.520 | - |
| 08/11/2024 | 20:42:42 | 5.510 | - |
| 08/11/2024 | 20:42:36 | 5.520 | - |
| 08/11/2024 | 20:42:18 | 5.510 | - |
| 08/11/2024 | 20:41:53 | 5.520 | - |