| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:51 PM | 5.030 | - |
| 2024-07-30 | 9:43:32 PM | 5.040 | - |
| 2024-07-30 | 9:41:58 PM | 5.050 | - |
| 2024-07-30 | 9:41:53 PM | 5.040 | - |
| 2024-07-30 | 9:41:21 PM | 5.040 | - |
| 2024-07-30 | 9:41:06 PM | 5.050 | - |
| 2024-07-30 | 9:40:55 PM | 5.040 | - |
| 2024-07-30 | 9:40:24 PM | 5.050 | - |
| 2024-07-30 | 9:40:00 PM | 5.040 | - |
| 2024-07-30 | 9:39:55 PM | 5.050 | - |
| 2024-07-30 | 9:39:50 PM | 5.040 | - |
| 2024-07-30 | 9:39:40 PM | 5.050 | - |
| 2024-07-30 | 9:39:34 PM | 5.040 | - |