| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:56:53 PM | 5.550 | - |
| 2024-11-08 | 6:56:35 PM | 5.540 | - |
| 2024-11-08 | 6:56:23 PM | 5.550 | - |
| 2024-11-08 | 6:56:09 PM | 5.550 | - |
| 2024-11-08 | 6:55:47 PM | 5.540 | - |
| 2024-11-08 | 6:54:23 PM | 5.550 | - |
| 2024-11-08 | 6:53:44 PM | 5.540 | - |
| 2024-11-08 | 6:52:49 PM | 5.550 | - |
| 2024-11-08 | 6:51:21 PM | 5.550 | - |
| 2024-11-08 | 6:50:46 PM | 5.540 | - |
| 2024-11-08 | 6:25:54 PM | 5.550 | - |
| 2024-11-08 | 6:21:55 PM | 5.570 | - |