| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 14:23:22 | 4.660 | - |
| 05/09/2024 | 14:20:31 | 4.660 | - |
| 05/09/2024 | 14:19:10 | 4.670 | - |
| 05/09/2024 | 14:17:43 | 4.660 | - |
| 05/09/2024 | 14:17:28 | 4.660 | - |
| 05/09/2024 | 14:16:49 | 4.650 | - |
| 05/09/2024 | 14:15:50 | 4.650 | - |
| 05/09/2024 | 14:15:07 | 4.640 | - |
| 05/09/2024 | 14:13:46 | 4.620 | - |
| 05/09/2024 | 14:13:41 | 4.630 | - |
| 05/09/2024 | 14:13:36 | 4.620 | - |
| 05/09/2024 | 14:13:31 | 4.610 | - |
| 05/09/2024 | 14:12:59 | 4.620 | - |