| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:37:18 PM | 4.660 | - |
| 2024-09-05 | 2:36:46 PM | 4.650 | - |
| 2024-09-05 | 2:36:28 PM | 4.640 | - |
| 2024-09-05 | 2:36:16 PM | 4.650 | - |
| 2024-09-05 | 2:34:46 PM | 4.640 | - |
| 2024-09-05 | 2:34:17 PM | 4.640 | - |
| 2024-09-05 | 2:34:10 PM | 4.650 | - |
| 2024-09-05 | 2:32:56 PM | 4.640 | - |
| 2024-09-05 | 2:32:17 PM | 4.650 | - |
| 2024-09-05 | 2:32:12 PM | 4.640 | - |
| 2024-09-05 | 2:31:01 PM | 4.660 | - |
| 2024-09-05 | 2:30:25 PM | 4.660 | - |
| 2024-09-05 | 2:29:34 PM | 4.660 | - |