| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:52:03 PM | 4.640 | - |
| 2024-09-05 | 2:51:21 PM | 4.640 | - |
| 2024-09-05 | 2:49:42 PM | 4.630 | - |
| 2024-09-05 | 2:49:28 PM | 4.640 | - |
| 2024-09-05 | 2:48:07 PM | 4.640 | - |
| 2024-09-05 | 2:47:57 PM | 4.640 | - |
| 2024-09-05 | 2:46:13 PM | 4.640 | - |
| 2024-09-05 | 2:43:31 PM | 4.640 | - |
| 2024-09-05 | 2:41:29 PM | 4.650 | - |
| 2024-09-05 | 2:40:26 PM | 4.660 | - |
| 2024-09-05 | 2:39:44 PM | 4.660 | - |
| 2024-09-05 | 2:39:26 PM | 4.670 | - |
| 2024-09-05 | 2:39:07 PM | 4.670 | - |